Downloads | Site Map | Contact Us
PRICE LIST AS AT WEDNESDAY, MARCH 10, 2010
Symbol PClose Open High Low Close Status Change Trades Volume Value
7UP 30.6       30.6 +   9 5,407 173,726.91
ABBEYBDS 1.61       1.61 +   1 5,780 8,843.40
ABCTRANS 0.97       0.97 +   11 145,995 137,280.30
ACCESS 9.71 9.71 9.71 9.51 9.6 - 0.11 231 10,849,931 104,953,170.66
AFRIBANK 2.3 2.3 2.3 2.2 2.25 - 0.05 78 4,382,903 9,805,546.59
AFRINSURE 0.5 0.5 0.5 0.5 0.5 +   3 202,000 101,000.00
AFROMEDIA 0.51       0.51 +   2 23,000 12,190.00
AGLEVENT 3       3 +   11 89,918 270,625.32
AIICO 1.06 1.06 1.11 1.05 1.06 +   402 9,360,423 10,058,036.74
AIRSERVICE 2.37 2.48 2.48 2.48 2.48 + 0.11 7 156,200 383,442.00
ALUMACO 15.01 14.26 14.26 14.26 14.26 - 0.75 1 50,010 713,142.60
AP 42.58       42.58 +   95 506,576 21,665,722.30
ASHAKACEM 15.9 15.9 16 15.9 16 + 0.1 66 601,323 9,583,235.73
ASOSAVINGS 0.73 0.73 0.73 0.7 0.7 - 0.03 34 7,247,022 5,111,333.14
BAGCO 2.22 2.3 2.3 2.29 2.3 + 0.08 367 1,475,695 3,370,254.89
BCC 50.8 50.51 53.34 50.51 53.34 + 2.54 27 285,570 14,927,023.73
BECOPETRO 2.2       2.2 +   7 73,300 153,197.00
BERGER 4.06       4.06 +   1 1,142 4,864.92
BIGTREAT 0.79 0.82 0.82 0.82 0.82 + 0.03 20 821,700 673,294.00
BOCGAS 9.88 10.37 10.37 10.37 10.37 + 0.49 17 250,150 2,593,498.50
CADBURY 16 16.01 16.78 16 16.78 + 0.78 101 3,663,215 60,956,639.17
CAP 28.26       28.26 +   1 10 282.60
CAPHOTEL 3.37       3.37 +   5 101,000 328,530.00
CAPOIL 0.5 0.5 0.5 0.5 0.5 +   1 80,000 40,000.00
CCNN 16.5 16.1 16.5 16.1 16.5 +   44 775,666 12,682,675.60
CHAMPION 2.71 2.71 2.71 2.71 2.71 +   7 691,598 1,874,230.58
CHAMS 0.67 0.67 0.69 0.67 0.69 + 0.02 13 696,145 469,781.15
CHEVRON 69.79       69.79 +   6 2,260 160,375.00
CILEASING 2.75 2.75 2.8 2.69 2.69 - 0.06 31 698,805 1,914,429.32
CONOIL 39.54       39.54 +   33 109,756 4,393,834.43
CONTINSURE 0.95 0.95 0.95 0.93 0.93 - 0.02 5 217,000 204,660.00
CORNERST 0.52 0.53 0.53 0.5 0.5 - 0.02 11 2,474,765 1,302,673.50
COSTAIN 5.13 5.1 5.1 5.06 5.08 - 0.05 28 477,124 2,432,390.48
COURTVILLE 0.5       0.5 +   1 1,000 500.00
CRUSADER 0.95 0.95 0.95 0.92 0.92 - 0.03 14 1,640,893 1,555,153.20
CUSTODYINS 2.93 2.96 3 2.95 3 + 0.07 26 5,639,897 16,791,941.65
CUTIX 2.98 2.95 2.95 2.95 2.95 - 0.03 7 88,000 259,695.40
DAARCOMM 0.67 0.7 0.7 0.64 0.7 + 0.03 52 10,024,437 6,893,119.50
DANGFLOUR 12.9 12.95 13.5 12.95 13.26 + 0.36 228 4,653,840 61,697,630.12
DANGSUGAR 17.19 17.5 18 17.5 17.82 + 0.63 106 2,546,365 45,418,520.61
DEAPCAP 2.02       2.02 +   1 2,000 4,040.00
DIAMONDBNK 8.75 8.63 8.94 8.63 8.9 + 0.15 155 38,330,659 337,441,200.14
DNMEYER 2.95 3.09 3.09 3.09 3.09 + 0.14 9 80,032 246,936.00
DUNLOP 0.5       0.5 +   5 117,200 58,600.00
ECOBANK 5.4 5.5 5.67 5.42 5.67 + 0.27 83 2,263,342 12,548,578.32
ENAMELWA 52.85       52.85 +   1 720 36,151.20
EQUITYASUR 0.5       0.5 +   3 18,000 9,000.00
ETERNAOIL 6.82 7.16 7.16 7.16 7.16 + 0.34 35 328,265 2,303,747.70
ETI 16.02 16.55 16.82 16.55 16.55 + 0.53 52 3,242,164 53,984,924.71
EVANSMED 1       1 +   7 54,895 54,895.00
FCMB 9.37 9.21 9.29 9.2 9.26 - 0.11 67 1,580,124 14,578,248.80
FIDELITYBK 2.63 2.63 2.76 2.63 2.76 + 0.13 165 15,535,713 42,140,710.62
FIDSON 2.37 2.39 2.39 2.37 2.37 +   17 329,206 783,662.34
FIRSTBANK 14.68 14.7 15.27 14.7 15.27 + 0.59 840 27,075,965 405,123,314.03
FIRSTINLND 0.66 0.64 0.69 0.64 0.69 + 0.03 76 8,590,294 5,786,602.53
FLOURMILL 45.01 46 46.9 45.01 46.9 + 1.89 74 1,082,491 49,176,138.88
FTNCOCOA 0.94 0.94 0.94 0.9 0.9 - 0.04 17 1,022,021 943,044.66
GLAXOSMITH 26.5       26.5 +   20 30,963 818,879.80
GOLDINSURE 0.53 0.54 0.55 0.52 0.52 - 0.01 17 1,920,877 1,034,575.32
GTASSURE 2.24 2.23 2.23 2.16 2.2 - 0.04 18 1,874,890 4,115,789.80
GUARANTY 18.25 18.2 18.5 18.2 18.25 +   431 14,597,385 267,030,484.23
GUINEAINS 0.5 0.5 0.5 0.5 0.5 +   2 78,688 39,344.00
GUINNESS 130       130 +   37 57,243 7,484,417.54
HMARKINS 0.5       0.5 +   2 40,000 20,000.00
HONYFLOUR 8.8       8.8 +   25 186,816 1,662,997.10
IBTC 9 8.89 8.99 8.65 8.93 - 0.07 56 4,187,071 37,206,356.07
IKEJAHOTEL 1.43       1.43 +   2 2,500 3,475.00
INTBREW 2.98       2.98 +   2 3,050 8,662.00
INTENEGINS 0.52 0.53 0.54 0.5 0.54 + 0.02 41 8,892,721 4,539,809.80
INTERCONT 2.05 2 2.05 1.96 2.05 +   78 1,585,234 3,180,078.11
JAPAULOIL 1.24 1.2 1.22 1.2 1.2 - 0.04 119 2,528,133 3,058,656.19
JBERGER 27.95       27.95 +   12 54,123 1,451,029.22
LASACO 0.5 0.5 0.52 0.5 0.52 + 0.02 33 2,347,852 1,189,634.80
LAWUNION 0.5 0.51 0.52 0.5 0.52 + 0.02 9 444,970 225,530.00
LINKASSURE 0.5       0.5 +   2 12,000 6,000.00
LIVESTOCK 0.66 0.66 0.69 0.66 0.69 + 0.03 8 212,700 143,163.00
LONGMAN 9.76       9.76 +   1 600 5,568.00
MAYBAKER 5.05       5.05 +   15 55,850 283,460.00
MBENEFIT 0.64 0.64 0.64 0.64 0.64 +   5 203,868 130,475.52
MOBIL 97.65 102.53 102.53 102.53 102.53 + 4.88 17 84,865 8,591,567.06
MULTIVERSE 0.5       0.5 +   5 35,100 17,550.00
NAHCO 8.59 8.78 8.78 8.78 8.78 + 0.19 65 341,564 2,970,922.58
NAMPAK 6.99       6.99 +   1 100 665.00
NASCON 6.07 6.25 6.37 6.2 6.35 + 0.28 78 3,112,244 19,691,388.48
NB 59.7 59.99 60 58.1 58.1 - 1.6 114 953,811 56,223,984.11
NBC 25.65       25.65 +   20 153,806 3,758,535.18
NCR 8.13       8.13 +   1 1,000 8,530.00
NEIMETH 1.38       1.38 +   8 32,970 46,133.00
NEM 0.51 0.51 0.52 0.51 0.52 + 0.01 36 1,456,223 752,971.24
NESTLE 270       270 +   41 87,763 23,778,806.79
NIGERINS 0.7 0.68 0.73 0.67 0.73 + 0.03 18 1,394,180 949,011.00
NIWICABLE 0.75 0.72 0.72 0.72 0.72 - 0.03 2 350,000 252,000.00
NNFM 23       23 +   15 116,075 2,575,552.66
OANDO 93.99 89.3 89.3 89.3 89.3 - 4.69 11 230,352 20,570,433.60
OASISINS 1.17       1.17 +   1 2,000 2,240.00
OCEANIC 1.96 1.99 2.05 1.99 2.05 + 0.09 92 2,747,816 5,596,778.96
OMATEK 0.55 0.53 0.53 0.53 0.53 - 0.02 13 1,033,350 547,700.00
PLATINUM 1.63 1.63 1.71 1.63 1.71 + 0.08 73 2,819,002 4,730,282.92
PRESCO 5.32       5.32 +   1 60 324.00
PRESTIGE 3.43 3.26 3.26 3.26 3.26 - 0.17 10 228,720 745,627.20
PZ 25.9 26 27 26 27 + 1.1 52 2,551,117 67,195,952.84
REDSTAREX 2.61 2.7 2.7 2.7 2.7 + 0.09 11 154,736 412,167.20
RESORTSAL 0.5 0.5 0.5 0.5 0.5 +   5 2,152,000 1,076,000.00
ROYALEX 0.59       0.59 +   4 49,628 28,387.96
RTBRISCOE 5.45 5.41 5.41 5.41 5.41 - 0.04 21 338,726 1,817,973.10
SKYEBANK 7 7 7.14 6.82 7.14 + 0.14 160 12,148,400 84,704,353.93
SKYESHELT 100       100 +   3 3,500 350,000.00
SPRINGBANK 1.01 1.06 1.06 1.06 1.06 + 0.05 8 132,553 139,823.14
STACO 0.76       0.76 +   3 43,000 31,390.00
STARCOMMS 2 2 2.08 1.93 1.96 - 0.04 23 3,752,792 7,681,244.86
STDINSURE 0.5 0.5 0.5 0.5 0.5 +   19 448,040 224,020.00
STERLNBANK 1.93 1.9 1.9 1.84 1.85 - 0.08 50 4,771,731 8,899,652.75
TANTALIZER 0.91 0.91 0.91 0.87 0.88 - 0.03 26 1,281,800 1,133,629.00
THOMASWY 1.84 1.75 1.75 1.75 1.75 - 0.09 1 50,000 87,500.00
TOTAL 142.5       142.5 +   15 6,082 892,092.56
TRANSCORP 0.57 0.55 0.57 0.55 0.57 +   57 15,306,608 8,434,652.06
UAC-PROP 20.8 20.5 20.5 20.5 20.5 - 0.3 10 228,017 4,671,971.80
UACN 46 46 46 45 45 - 1 67 1,589,385 71,836,858.32
UBA 13.5 13.2 13.7 13.2 13.51 + 0.01 266 28,883,180 388,499,603.33
UBN 5.63 5.7 5.91 5.7 5.91 + 0.28 175 1,888,377 10,916,068.13
UNHOMES 0.82 0.83 0.85 0.82 0.85 + 0.03 27 1,099,230 921,803.90
UNIC 0.7       0.7 +   5 24,706 17,408.88
UNILEVER 25.01 25 25.11 23.77 24.69 - 0.32 151 5,478,300 134,253,382.98
UNIONDAC 0.63 0.63 0.63 0.6 0.6 - 0.03 13 787,446 483,042.06
UNIONDICON 5.71       5.71 +   1 3,275 17,783.25
UNITYBNK 1.03 1.02 1.08 1 1 - 0.03 24 1,380,633 1,430,060.86
UNITYKAP 0.83       0.83 +   1 2,000 1,580.00
UNIVINSURE 0.5 0.5 0.5 0.5 0.5 +   4 104,600 52,300.00
UPL 5.65 5.5 5.65 5.5 5.65 +   18 601,989 3,399,989.10
UTC 0.72       0.72 +   14 31,554 22,391.25
VITAFOAM 4.8 4.8 4.9 4.8 4.9 + 0.1 22 1,718,414 8,277,721.80
WAPCO 33.25 31.59 34.91 31.59 34.5 + 1.25 181 7,507,647 252,808,441.98
WAPIC 0.88 0.89 0.89 0.89 0.89 + 0.01 15 219,302 193,888.14
WEMABANK 1.12 1.12 1.15 1.07 1.07 - 0.05 50 2,850,450 3,158,783.76
ZENITHBANK 15.86 15.86 16.1 15.86 16 + 0.14 255 71,965,228 1,148,078,942.54