Downloads | Site Map | Contact Us
PRICE LIST AS AT WEDNESDAY, APRIL 14, 2010
Symbol PClose Open High Low Close Status Change Trades Volume Value
7UP 39.03 40.98 40.98 40.98 40.98 + 1.95 34 325,916 13,320,921.84
ABCTRANS 1.23 1.18 1.18 1.17 1.17 - 0.06 19 358,103 423,941.37
ACCESS 10.7 10.28 10.6 10.21 10.5 - 0.2 267 7,464,395 77,372,101.76
AFRIBANK 3.25 3.09 3.41 3.09 3.09 - 0.16 154 10,012,630 31,764,042.90
AFRINSURE 0.5       0.5 +   1 20,000 10,000.00
AFROMEDIA 0.55       0.55 +   1 2,000 1,140.00
AGLEVENT 5.1 5.35 5.35 4.99 4.99 - 0.11 36 879,737 4,512,622.39
AIICO 1.71 1.79 1.79 1.63 1.63 - 0.08 255 22,450,142 38,159,572.61
AIRSERVICE 3.36 3.52 3.52 3.52 3.52 + 0.16 32 931,500 3,278,880.00
ALUMACO 9.02 8.57 8.57 8.57 8.57 - 0.45 1 50,001 428,508.57
AP 43.39 43.01 43.01 41.23 43 - 0.39 185 1,359,758 57,640,319.19
ASHAKACEM 24.9 23.66 23.66 23.66 23.66 - 1.24 41 1,276,618 30,204,781.88
ASOSAVINGS 0.64 0.67 0.67 0.61 0.66 + 0.02 118 48,973,925 31,578,217.00
BAGCO 3.62 3.46 3.8 3.46 3.75 + 0.13 613 5,489,694 20,033,869.28
BCC 66.7 64 64 63.81 63.81 - 2.89 52 651,399 41,679,606.84
BECOPETRO 1.65 1.6 1.63 1.6 1.63 - 0.02 35 645,576 1,052,338.80
BERGER 7.21 7.57 7.57 7.57 7.57 + 0.36 33 470,307 3,439,571.06
BETAGLAS 16.41       16.41 +   1 1,215 18,941.85
BIGTREAT 1.22 1.26 1.26 1.16 1.16 - 0.06 91 3,973,239 4,748,447.24
BOCGAS 10.2       10.2 +   8 39,000 414,600.00
CADBURY 19.45 18.8 18.8 18.8 18.8 - 0.65 86 412,483 7,785,148.15
CAP 29.67       29.67 +   3 1,138 33,764.46
CAPOIL 0.51 0.51 0.52 0.5 0.5 - 0.01 22 1,396,965 709,555.80
CCNN 23.25 22.09 22.09 22.09 22.09 - 1.16 25 280,490 6,196,024.10
CHAMS 1.01 1.06 1.06 0.96 1.06 + 0.05 210 19,522,631 20,393,629.28
CHEVRON 69.79       69.79 +   3 9,998 732,553.46
CILEASING 4.18 4.36 4.36 3.98 3.98 - 0.2 49 2,660,564 11,033,757.52
CONOIL 46.2       46.2 +   30 33,412 1,584,958.80
CONTINSURE 0.99 0.99 1.02 0.96 0.96 - 0.03 27 9,635,000 9,397,651.50
CORNERST 0.69 0.72 0.72 0.72 0.72 + 0.03 22 4,910,435 3,535,513.20
COSTAIN 8.25 7.84 7.84 7.84 7.84 - 0.41 112 3,585,256 28,108,407.04
COURTVILLE 0.5 0.5 0.5 0.5 0.5 +   3 213,500 106,750.00
CRUSADER 0.94 0.94 0.94 0.9 0.9 - 0.04 21 3,366,859 3,039,781.92
CUSTODYINS 3.61 3.52 3.7 3.51 3.7 + 0.09 12 360,368 1,286,191.60
CUTIX 3.42       3.42 +   3 9,000 32,310.00
DAARCOMM 1.58 1.65 1.65 1.51 1.51 - 0.07 111 7,440,353 12,113,634.43
DANGFLOUR 23 22.5 22.85 21.85 22.01 - 0.99 779 11,636,402 256,524,428.60
DANGSUGAR 19.9 19.1 19.1 18.91 18.93 - 0.97 117 1,501,478 28,461,875.78
DIAMONDBNK 9.7 9.56 9.7 9.52 9.61 - 0.09 166 6,336,327 60,536,776.53
DNMEYER 3.21 3.37 3.37 3.37 3.37 + 0.16 5 109,800 370,026.00
DUNLOP 0.5 0.5 0.5 0.5 0.5 +   8 435,600 217,800.00
ECOBANK 6.5 6.21 6.3 6.18 6.18 - 0.32 70 1,422,493 8,833,819.86
ENAMELWA 47.7       47.7 +   10 47,711 2,162,262.52
EQUITYASUR 0.5       0.5 +   4 29,700 14,850.00
ETERNAOIL 8.39 8.6 8.6 8.31 8.31 - 0.08 62 502,316 4,234,856.62
ETI 20 20 20 19.5 19.5 - 0.5 32 1,461,225 28,918,464.50
EVANSMED 1.64 1.72 1.72 1.72 1.72 + 0.08 35 1,874,798 3,224,652.56
FCMB 9 8.56 8.8 8.55 8.8 - 0.2 53 1,000,572 8,579,663.92
FIDELITYBK 3.01 2.95 3.16 2.95 2.98 - 0.03 191 8,477,092 25,612,711.98
FIDSON 3.6 3.42 3.42 3.42 3.42 - 0.18 50 966,897 3,389,256.98
FIRSTALUM 0.54 0.52 0.52 0.52 0.52 - 0.02 8 281,951 149,862.56
FIRSTBANK 16.21 15.89 16.16 15.87 16.16 - 0.05 1118 22,068,337 352,055,892.50
FIRSTINLND 0.75 0.74 0.74 0.72 0.72 - 0.03 56 2,648,503 1,916,321.16
FLOURMILL 72.67 69.11 71.2 69.09 69.99 - 2.68 173 4,795,105 334,249,088.50
FTNCOCOA 1.2 1.19 1.19 1.14 1.14 - 0.06 32 1,518,030 1,737,954.20
GLAXOSMITH 26.63       26.63 +   10 15,059 398,596.15
GNI 0.5       0.5 +   2 500 250.00
GOLDINSURE 0.95 0.91 0.91 0.91 0.91 - 0.04 24 2,985,760 2,717,041.60
GTASSURE 3.04 3.04 3.04 2.89 2.89 - 0.15 30 2,678,200 7,773,507.00
GUARANTY 22.05 22 22.57 21.98 22.36 + 0.31 616 10,597,733 234,475,826.40
GUINEAINS 0.5 0.5 0.5 0.5 0.5 +   52 7,809,068 3,904,534.00
GUINNESS 147.12 148 148 148 148 + 0.88 48 357,743 52,942,539.98
HMARKINS 0.54 0.56 0.56 0.52 0.54 +   41 8,595,704 4,686,950.24
HONYFLOUR 8.55 8.7 8.97 8.5 8.55 +   93 3,484,325 30,397,757.28
IBTC 11.7 11.45 11.45 11.12 11.12 - 0.58 51 1,312,703 14,949,589.86
IKEJAHOTEL 2.87 3.01 3.01 2.76 2.76 - 0.11 73 5,197,502 15,449,761.23
INTBREW 3.9 4.09 4.09 4.09 4.09 + 0.19 39 628,115 2,568,990.35
INTENEGINS 0.73 0.75 0.76 0.7 0.71 - 0.02 196 55,495,237 41,030,657.80
INTERCONT 2.06 2.01 2.16 2 2.1 + 0.04 128 6,532,108 13,559,830.31
IPWA 1.2       1.2 +   1 40,000 45,600.00
JAPAULOIL 2.08 1.98 1.98 1.98 1.98 - 0.1 499 26,127,361 51,732,174.78
JBERGER 46.2 46.4 48.51 43.9 48.51 + 2.31 101 5,162,961 240,181,721.30
LASACO 0.6 0.61 0.62 0.57 0.57 - 0.03 113 20,380,846 12,268,921.14
LAWUNION 0.61 0.64 0.64 0.58 0.64 + 0.03 76 15,714,260 9,766,814.83
LINKASSURE 0.5       0.5 +   2 43,000 21,500.00
LIVESTOCK 0.9 0.94 0.94 0.94 0.94 + 0.04 15 600,620 564,582.80
LONGMAN 8.29 8.5 8.5 8.5 8.5 + 0.21 6 93,298 792,711.50
MAYBAKER 7.79       7.79 +   32 286,394 2,126,679.54
MBENEFIT 0.62 0.61 0.63 0.6 0.62 +   79 26,635,508 16,439,768.59
MOBIL 130.83 137.37 137.37 137.37 137.37 + 6.54 24 146,289 20,095,719.93
MTI 0.5       0.5 +   4 71,000 35,500.00
MULTIVERSE 0.5 0.5 0.5 0.5 0.5 +   5 75,000 37,500.00
NAHCO 14.71 14.51 14.51 13.98 13.98 - 0.73 121 2,223,441 31,300,450.75
NASCON 10.43 9.91 9.91 9.91 9.91 - 0.52 48 517,004 5,123,509.64
NB 71.5       71.5 +   142 915,166 64,485,687.32
NBC 37.48       37.48 +   5 26,073 938,406.54
NEIMETH 2.34 2.45 2.45 2.45 2.45 + 0.11 38 504,265 1,235,449.25
NEM 0.75 0.76 0.78 0.72 0.75 +   124 27,932,154 20,884,861.27
NESTLE 300.1       300.1 +   72 159,336 49,497,106.72
NIGERINS 0.97 1.01 1.01 1.01 1.01 + 0.04 24 1,318,061 1,331,241.61
NIWICABLE 0.6 0.63 0.63 0.63 0.63 + 0.03 7 1,535,800 967,554.00
NNFM 41.2       41.2 +   17 121,047 5,063,509.22
OANDO 110.25 115.76 115.76 110.25 111.31 + 1.06 401 7,042,537 804,292,311.20
OASISINS 0.93 0.89 0.89 0.89 0.89 - 0.04 1 500,000 445,000.00
OCEANIC 2.09 2.01 2.09 1.99 2.09 +   209 9,499,000 19,140,061.29
OMATEK 0.64 0.67 0.67 0.61 0.67 + 0.03 45 10,386,201 6,654,224.67
PLATINUM 1.72 1.7 1.7 1.64 1.65 - 0.07 93 7,280,855 12,127,469.17
POLYPROD 3.82 3.63 3.63 3.63 3.63 - 0.19 5 152,000 551,760.00
PRESCO 7.47 7.84 7.84 7.8 7.84 + 0.37 37 1,703,765 13,323,171.24
PRESTIGE 4.13 4.33 4.33 4.33 4.33 + 0.2 14 492,569 2,128,049.97
PZ 31.26 30.99 30.99 30.99 30.99 - 0.27 54 368,929 11,205,970.54
REDSTAREX 4.28 4.49 4.49 4.07 4.07 - 0.21 50 2,047,795 8,500,186.73
REGALINS 0.5 0.5 0.5 0.5 0.5 +   3 218,480 109,240.00
RESORTSAL 0.5       0.5 +   1 10,000 5,000.00
ROADS 3.46       3.46 +   1 200 726.00
ROYALEX 0.69 0.72 0.72 0.72 0.72 + 0.03 26 2,151,915 1,549,328.80
RTBRISCOE 6.88 7 7.22 6.95 6.95 + 0.07 39 973,941 6,872,565.67
SKYEBANK 7.89 7.92 7.95 7.8 7.95 + 0.06 177 8,613,288 67,929,143.57
SOVRENINS 0.5 0.5 0.5 0.5 0.5 +   22 7,050,314 3,525,157.00
SPRINGBANK 1.03 1.08 1.08 1.08 1.08 + 0.05 13 130,193 139,096.34
STACO 0.56 0.58 0.58 0.56 0.58 + 0.02 121 33,816,593 19,563,479.94
STARCOMMS 2.58 2.46 2.46 2.46 2.46 - 0.12 23 583,272 1,434,849.12
STDINSURE 0.6 0.61 0.62 0.57 0.62 + 0.02 90 15,465,735 9,233,662.97
STERLNBANK 2.5 2.38 2.38 2.38 2.38 - 0.12 15 896,177 2,132,901.26
TANTALIZER 1.45 1.41 1.49 1.38 1.46 + 0.01 65 4,683,076 6,586,311.96
THOMASWY 1.67 1.59 1.59 1.59 1.59 - 0.08 1 50,000 79,500.00
TOTAL 167.73 176.11 176.11 176.11 176.11 + 8.38 13 266,373 46,910,949.03
TRANSCORP 0.52 0.51 0.54 0.5 0.53 + 0.01 64 9,968,349 5,215,093.71
TRIPPLEG 4.37       4.37 +   1 2,000 8,320.00
UAC-PROP 25 25.01 25.01 25 25 +   31 579,461 14,489,687.00
UACN 56.89 54.05 54.05 54.05 54.05 - 2.84 85 1,073,764 58,047,459.87
UBA 16.51 16.54 16.98 16.52 16.94 + 0.43 427 25,030,173 418,787,274.80
UBN 6.2 6.18 6.18 5.89 5.9 - 0.3 207 4,747,495 28,320,323.02
UNHOMES 1.03 1.03 1.07 0.98 1 - 0.03 86 9,159,956 9,279,037.42
UNIC 0.99 0.99 0.99 0.98 0.98 - 0.01 21 3,148,370 3,116,066.60
UNILEVER 27.5 26.25 26.5 26.25 26.5 - 1 60 618,472 16,274,435.31
UNIONDAC 0.98 1 1 0.96 0.99 + 0.01 83 7,027,413 6,943,036.87
UNITYBNK 1.15 1.1 1.1 1.1 1.1 - 0.05 22 252,214 277,435.40
UNITYKAP 0.6 0.6 0.6 0.6 0.6 +   3 1,801,000 1,080,600.00
UNIVINSURE 0.5       0.5 +   4 70,000 35,000.00
UPL 7.99 7.6 8 7.6 8 + 0.01 23 391,626 3,000,257.60
UTC 0.93       0.93 +   5 23,247 22,549.59
VITAFOAM 7.09 6.9 6.9 6.74 6.74 - 0.35 46 1,290,616 8,784,789.34
WAPCO 46.17 46.17 46.7 45.01 45.03 - 1.14 82 2,330,488 106,667,625.20
WAPIC 0.9 0.87 0.93 0.87 0.93 + 0.03 17 1,016,306 901,235.27
WEMABANK 1.27 1.21 1.23 1.21 1.21 - 0.06 78 5,150,062 6,242,932.94
ZENITHBANK 14.48 14.48 14.48 14.48 14.48 +   238 17,651,247 255,590,056.60